VISA 2006-03-22 121.12
VISA 2006-03-23 120.94
VISA 2006-03-24 120.12
VISA 2006-03-25 120.23
VISA 2006-03-26 120.23
VISA 2006-03-27 120.23
VISA 2006-03-28 120.28
VISA 2006-03-29 120.71
VISA 2006-03-30 120.33
VISA 2006-03-31 121.29
VISA 2006-04-01 121.28
VISA 2006-04-02 121.28
VISA 2006-04-03 121.28
VISA 2006-04-04 121.21
VISA 2006-04-05 122.73
VISA 2006-04-06 123.04
VISA 2006-04-07 122.33
VISA 2006-04-08 121.35
VISA 2006-04-09 121.35
VISA 2006-04-10 121.35
VISA 2006-04-11 121.09
VISA 2006-04-12 121.42
VISA 2006-04-13 121.18
VISA 2006-04-14 121.19
VISA 2006-04-15 121.17
VISA 2006-04-16 121.17
VISA 2006-04-17 121.17
VISA 2006-04-18 122.73
VISA 2006-04-19 123.07
VISA 2006-04-20 123.71
VISA 2006-04-21 123.29
VISA 2006-04-22 123.42
VISA 2006-04-23 123.42
VISA 2006-04-24 123.42
VISA 2006-04-25 123.92
VISA 2006-04-26 124.28
VISA 2006-04-27 124.62
VISA 2006-04-28 125.11
VISA 2006-04-29 126.30
VISA 2006-04-30 126.30
VISA 2006-05-01 126.30
VISA 2006-05-02 126.25
VISA 2006-05-03 126.34
VISA 2006-05-04 126.40
VISA 2006-05-05 126.91
VISA 2006-05-06 127.53
VISA 2006-05-07 127.53
VISA 2006-05-08 127.53
VISA 2006-05-09 127.20
VISA 2006-05-10 127.61
VISA 2006-05-11 128.03
VISA 2006-05-12 128.41
VISA 2006-05-13 129.06
VISA 2006-05-14 129.06
VISA 2006-05-15 129.06
VISA 2006-05-16 128.19
VISA 2006-05-17 128.55
VISA 2006-05-18 127.86
VISA 2006-05-19 128.33
VISA 2006-05-20 127.69
VISA 2006-05-21 127.69
VISA 2006-05-22 127.69
VISA 2006-05-23 128.41
VISA 2006-05-24 128.60
VISA 2006-05-25 128.01
VISA 2006-05-26 127.97
VISA 2006-05-27 127.38
VISA 2006-05-28 127.38
VISA 2006-05-29 127.38
VISA 2006-05-30 127.38
VISA 2006-05-31 128.85
VISA 2006-06-01 128.40
VISA 2006-06-02 127.92
VISA 2006-06-03 129.33
VISA 2006-06-04 129.33
VISA 2006-06-05 129.33
VISA 2006-06-06 129.51
VISA 2006-06-07 128.46
VISA 2006-06-08 128.01
VISA 2006-06-09 126.55
VISA 2006-06-10 126.61
VISA 2006-06-12 126.61
VISA 2006-06-13 126.12
VISA 2006-06-14 125.80
VISA 2006-06-15 126.24
VISA 2006-06-16 126.33
VISA 2006-06-17 126.42
VISA 2006-06-18 126.42
VISA 2006-06-19 126.42
VISA 2006-06-20 125.83
VISA 2006-06-21 125.91
VISA 2006-06-22 126.63
VISA 2006-06-23 125.84
VISA 2006-06-24 125.30
VISA 2006-06-25 125.30
VISA 2006-06-26 125.30
VISA 2006-06-27 125.77
VISA 2006-06-28 125.99
VISA 2006-06-29 125.60
VISA 2006-06-30 125.90
VISA 2006-07-01 127.90
VISA 2006-07-02 127.90
VISA 2006-07-03 127.90
VISA 2006-07-04 127.97
VISA 2006-07-05 128.10
VISA 2006-07-06 127.39
VISA 2006-07-07 127.73
VISA 2006-07-08 128.32
VISA 2006-07-09 128.32
VISA 2006-07-10 128.32
VISA 2006-07-11 127.42
VISA 2006-07-12 127.60
VISA 2006-07-13 127.10
VISA 2006-07-14 127.05
VISA 2006-08-02 128.11
VISA 2006-08-03 128.17
VISA 2006-08-04 129.02
VISA 2006-08-05 129.02
VISA 2006-08-06 129.02
VISA 2006-08-07 128.64
VISA 2006-08-08 128.55
VISA 2006-08-09 128.85
VISA 2006-08-10 128.09
VISA 2006-08-11 127.46
VISA 2006-08-12 127.46
VISA 2006-08-13 127.46
VISA 2006-08-14 127.39
VISA 2006-08-15 128.00
VISA 2006-08-16 128.59
VISA 2006-08-17 128.56
VISA 2006-08-18 128.35
VISA 2006-08-19 128.35
VISA 2006-08-20 128.35
VISA 2006-08-21 129.21
VISA 2006-08-22 128.12
VISA 2006-08-23 128.13
VISA 2006-08-24 127.95
VISA 2006-08-25 127.70
VISA 2006-08-26 127.70
VISA 2006-08-27 127.70
VISA 2006-08-28 127.99
VISA 2006-08-29 128.07
VISA 2006-08-30 128.37
VISA 2006-08-31 128.25
VISA 2006-09-01 128.12
VISA 2006-09-02 128.12
VISA 2006-09-03 128.12
VISA 2006-09-04 128.71
VISA 2006-09-05 128.24
VISA 2006-09-06 128.01
VISA 2006-09-07 127.47
VISA 2006-09-08 126.86
VISA 2006-09-09 126.86
VISA 2006-09-10 126.86
VISA 2006-09-11 127.14
VISA 2006-09-12 127.02
VISA 2006-09-13 126.99
VISA 2006-09-14 127.35
VISA 2006-09-15 126.59
VISA 2006-09-16 126.59
VISA 2006-09-17 126.59
VISA 2006-09-19 126.99
VISA 2006-09-20 126.94
VISA 2006-09-21 127.04
VISA 2006-09-22 127.78
VISA 2006-09-23 128.04
VISA 2006-09-24 128.04
VISA 2006-09-25 128.04
VISA 2006-09-26 127.72
VISA 2006-09-27 127.05
VISA 2006-09-28 127.16
VISA 2006-09-29 127.14
VISA 2006-09-30 126.86
VISA 2006-10-01 126.86
VISA 2006-10-02 126.86
VISA 2006-10-03 127.53
VISA 2006-10-04 127.39
VISA 2006-10-05 127.05
VISA 2006-10-06 126.97
VISA 2006-10-07 126.07
VISA 2006-10-08 126.07
VISA 2006-10-09 126.07
VISA 2006-10-10 126.09
VISA 2006-10-11 125.43
VISA 2006-10-12 125.47
VISA 2006-10-13 125.53
VISA 2006-10-14 125.25
VISA 2006-10-15 125.25
VISA 2006-10-16 125.25
VISA 2006-10-17 125.34
VISA 2006-10-18 125.57
VISA 2006-10-19 125.34
VISA 2006-10-20 126.17
VISA 2006-10-21 126.30
VISA 2006-10-22 126.30
VISA 2006-10-23 126.30
VISA 2006-10-24 125.58
VISA 2006-10-25 125.68
VISA 2006-10-26 126.02
VISA 2006-10-27 126.92
VISA 2006-10-28 127.44
VISA 2006-10-29 127.44
VISA 2006-10-30 127.44
VISA 2006-10-31 127.32
VISA 2006-11-01 127.62
VISA 2006-11-02 127.79
VISA 2006-11-03 127.83
VISA 2006-11-04 127.21
VISA 2006-11-05 127.21
VISA 2006-11-06 127.21
VISA 2006-11-07 127.24
VISA 2006-11-08 128.05
VISA 2006-11-09 127.75
VISA 2006-11-10 128.25
VISA 2006-11-11 128.66
VISA 2006-11-12 128.66
VISA 2006-11-14 128.22
VISA 2006-11-15 128.36
VISA 2006-11-16 128.20
VISA 2006-11-17 128.09
VISA 2006-11-18 128.25
VISA 2006-11-19 128.25
VISA 2006-11-20 128.25
VISA 2006-11-21 128.29
VISA 2006-11-22 128.35
VISA 2006-11-23 129.35
VISA 2006-11-24 129.65
VISA 2006-11-25 130.92
VISA 2006-11-26 130.92
VISA 2006-11-27 130.92
VISA 2006-11-28 131.30
VISA 2006-11-29 131.80
VISA 2006-11-30 131.68
VISA 2006-12-01 132.47
VISA 2006-12-02 133.22
VISA 2006-12-03 133.22
VISA 2006-12-04 133.22
VISA 2006-12-05 133.29
VISA 2006-12-06 133.42
VISA 2006-12-07 133.02
VISA 2006-12-08 133.01
VISA 2006-12-09 132.65
VISA 2006-12-10 132.65
VISA 2006-12-11 132.65
VISA 2006-12-12 132.46
VISA 2006-12-13 132.64
VISA 2006-12-14 132.14
VISA 2006-12-15 131.71
VISA 2006-12-16 131.02
VISA 2006-12-17 131.02
VISA 2006-12-18 131.02
VISA 2006-12-19 130.92
VISA 2006-12-20 131.98
VISA 2006-12-21 131.91
VISA 2006-12-22 131.72
VISA 2006-12-23 131.35
VISA 2006-12-24 131.35
VISA 2006-12-25 131.35
VISA 2006-12-26 131.35
VISA 2006-12-27 131.24
VISA 2006-12-28 131.43
VISA 2006-12-29 131.73
VISA 2006-12-30 132.00
VISA 2006-12-31 132.00
VISA 2007-01-01 132.00
VISA 2007-01-02 132.00
VISA 2007-01-03 132.95
VISA 2007-01-04 131.93
VISA 2007-01-05 131.01
VISA 2007-01-06 130.19
VISA 2007-01-07 130.19
VISA 2007-01-08 130.19
VISA 2007-01-09 130.29
VISA 2007-01-10 130.13
VISA 2007-01-11 129.55
VISA 2007-01-12 129.17
VISA 2007-01-13 129.33
VISA 2007-01-14 129.33
VISA 2007-01-15 129.33
VISA 2007-01-16 129.43
VISA 2007-01-17 129.43
VISA 2007-01-18 129.47
VISA 2007-01-19 129.61
VISA 2007-01-20 129.66
VISA 2007-01-21 129.66
VISA 2007-01-22 129.66
VISA 2007-01-23 129.59
VISA 2007-01-24 130.35
VISA 2007-01-25 129.80
VISA 2007-01-26 129.74
VISA 2007-01-27 129.18
VISA 2007-01-28 129.18
VISA 2007-01-29 129.18
VISA 2007-01-30 129.59
VISA 2007-01-31 129.69
VISA 2007-02-01 130.10
VISA 2007-02-02 130.34
VISA 2007-02-03 129.77
VISA 2007-02-04 129.77
VISA 2007-02-05 129.77
VISA 2007-02-06 129.39
VISA 2007-02-07 129.76
VISA 2007-02-08 130.17
VISA 2007-02-09 130.41
VISA 2007-02-10 130.10
VISA 2007-02-11 130.10
VISA 2007-02-12 130.10
VISA 2007-02-13 129.74
VISA 2007-02-14 130.37
VISA 2007-02-15 131.28
VISA 2007-02-16 131.56
VISA 2007-02-17 131.41
VISA 2007-02-18 131.41
VISA 2007-02-19 131.41
VISA 2007-02-20 131.57
VISA 2007-02-21 131.50
VISA 2007-02-22 131.42
VISA 2007-02-23 131.42
VISA 2007-02-24 131.76
VISA 2007-02-25 131.76
VISA 2007-02-26 131.76
VISA 2007-02-27 131.84
VISA 2007-02-28 132.54
VISA 2007-03-01 132.33
VISA 2007-03-02 132.04
VISA 2007-03-03 131.94
VISA 2007-03-04 131.94
VISA 2007-03-05 131.94
VISA 2007-03-06 131.06
VISA 2007-03-07 131.19
VISA 2007-03-08 131.66
VISA 2007-03-09 131.41
VISA 2007-03-10 131.19
VISA 2007-03-11 131.19
VISA 2007-03-12 131.19
VISA 2007-03-13 131.91
VISA 2007-03-13 132.10
VISA 2007-03-14 132.36
VISA 2007-03-15 132.43
VISA 2007-03-17 133.23
VISA 2007-03-17 133.23
VISA 2007-03-19 133.23
VISA 2007-03-20 133.06
VISA 2007-03-21 133.11
VISA 2007-03-21 133.37
VISA 2007-03-22 133.52
VISA 2007-03-23 133.02
VISA 2007-03-24 133.02
VISA 2007-03-26 133.02
VISA 2007-03-26 133.29
VISA 2007-03-27 133.54
VISA 2007-03-29 133.47
VISA 2007-03-29 133.48
VISA 2007-03-31 133.55
VISA 2007-03-31 133.55
VISA 2007-04-02 133.55
VISA 2007-04-03 133.81
VISA 2007-04-04 133.63
VISA 2007-04-05 133.75
VISA 2007-04-06 134.37
VISA 2007-04-07 133.84
VISA 2007-04-08 133.84
VISA 2007-04-09 133.84
VISA 2007-04-10 133.67
VISA 2007-04-11 134.41
VISA 2007-04-12 134.38
VISA 2007-04-13 134.87
VISA 2007-04-14 135.44
VISA 2007-04-15 135.44
VISA 2007-04-16 135.44
VISA 2007-04-17 135.59
VISA 2007-04-18 135.78
VISA 2007-04-19 135.89
VISA 2007-04-20 136.09
VISA 2007-04-21 136.09
VISA 2007-04-22 136.09
VISA 2007-04-23 136.09
VISA 2007-04-24 135.79
VISA 2007-04-25 136.22
VISA 2007-04-26 136.51
VISA 2007-04-27 136.13
VISA 2007-04-28 136.53
VISA 2007-04-29 136.53
VISA 2007-04-30 136.53
VISA 2007-05-01 136.63
VISA 2007-05-02 136.37
VISA 2007-05-03 136.09
VISA 2007-05-04 135.76
VISA 2007-05-05 136.05
VISA 2007-05-06 136.05
VISA 2007-05-07 136.05
VISA 2007-05-08 136.20
VISA 2007-05-09 135.56
VISA 2007-05-10 135.53
VISA 2007-05-11 135.03
VISA 2007-05-12 135.27
VISA 2007-05-13 135.27
VISA 2007-05-14 135.27
VISA 2007-05-15 135.57
VISA 2007-05-16 135.90
VISA 2007-05-17 135.47
VISA 2007-05-18 135.05
VISA 2007-05-19 135.13
VISA 2007-05-20 135.13
VISA 2007-05-21 135.13
VISA 2007-05-22 134.70
VISA 2007-05-23 134.63
VISA 2007-05-24 134.81
VISA 2007-05-25 134.48
VISA 2007-05-26 134.62
VISA 2007-05-27 134.62
VISA 2007-05-28 134.62
VISA 2007-05-29 134.62
VISA 2007-05-30 134.89
VISA 2007-05-31 134.38
VISA 2007-06-01 134.61
VISA 2007-06-02 134.50
VISA 2007-06-03 134.50
VISA 2007-06-04 134.50
VISA 2007-06-05 134.99
VISA 2007-06-06 135.36
VISA 2007-06-07 135.14
VISA 2007-06-08 134.55
VISA 2007-06-09 133.66
VISA 2007-06-10 133.66
VISA 2007-06-11 133.66
VISA 2007-06-12 133.63
VISA 2007-06-13 133.63
VISA 2007-06-14 133.09
VISA 2007-06-15 133.22
VISA 2007-06-16 133.74
VISA 2007-06-17 133.74
VISA 2007-06-18 133.74
VISA 2007-06-19 134.17
VISA 2007-06-20 134.29
VISA 2007-06-21 134.29
VISA 2007-06-22 134.07
VISA 2007-06-23 134.68
VISA 2007-06-24 134.68
VISA 2007-06-25 134.68
VISA 2007-06-26 134.68
VISA 2007-06-27 134.78
VISA 2007-06-28 134.53
VISA 2007-06-29 134.64
VISA 2007-06-30 135.39
VISA 2007-07-01 135.39
VISA 2007-07-02 135.39
VISA 2007-07-03 136.29
VISA 2007-07-04 136.23
VISA 2007-07-12 137.76
VISA 2007-07-12 137.76
VISA 2007-07-13 137.88
VISA 2007-07-14 138.03
VISA 2007-07-15 138.03
VISA 2007-07-16 138.03
VISA 2007-07-17 138.03
VISA 2007-07-18 137.93
VISA 2007-07-19 138.04
VISA 2007-07-20 138.25
VISA 2007-07-21 138.27
VISA 2007-07-22 138.27
VISA 2007-07-23 138.27
VISA 2007-07-24 138.23
VISA 2007-07-25 138.38
VISA 2007-07-26 137.27
VISA 2007-07-27 137.52
VISA 2007-07-28 136.57
VISA 2007-07-29 136.57
VISA 2007-07-30 136.57
VISA 2007-07-31 136.94
VISA 2007-08-01 137.07
VISA 2007-08-02 136.85
VISA 2007-08-03 136.95
VISA 2007-08-04 137.88
VISA 2007-08-05 137.88
VISA 2007-08-06 137.88
VISA 2007-08-07 138.06
VISA 2007-08-08 137.67
VISA 2007-08-09 138.19
VISA 2007-08-10 136.98
VISA 2007-08-11 137.00
VISA 2007-08-12 137.00
VISA 2007-08-13 137.00
VISA 2007-08-14 136.37
VISA 2007-08-16 134.78
VISA 2007-08-17 134.19
VISA 2007-08-18 134.97
VISA 2007-08-19 134.97
VISA 2007-08-20 134.97
VISA 2007-08-21 134.86
VISA 2007-08-22 134.89
VISA 2007-08-23 134.89
VISA 2007-08-24 135.69
VISA 2007-08-25 136.80
VISA 2007-08-26 136.80
VISA 2007-08-27 136.80
VISA 2007-08-28 136.62
VISA 2007-08-29 136.49
VISA 2007-08-30 136.65
VISA 2007-08-31 136.48
VISA 2007-09-01 136.62
VISA 2007-09-02 136.62
VISA 2007-09-03 136.62
VISA 2007-09-04 136.28
VISA 2007-09-05 136.08
VISA 2007-09-06 136.48
VISA 2007-09-07 136.91
VISA 2007-09-08 137.84
VISA 2007-09-09 137.84
VISA 2007-09-10 137.84
VISA 2007-09-11 138.12
VISA 2007-09-12 138.12
VISA 2007-09-13 139.06
VISA 2007-09-14 138.94
VISA 2007-09-15 138.81
VISA 2007-09-16 138.81
VISA 2007-09-17 138.81
VISA 2007-09-18 138.81
VISA 2007-09-19 139.17
VISA 2007-09-20 139.75
VISA 2007-09-21 140.78
VISA 2007-09-22 140.92
VISA 2007-09-23 140.92
VISA 2007-09-24 140.92
VISA 2007-09-25 141.01
VISA 2007-09-26 141.52
VISA 2007-09-27 141.39
VISA 2007-09-28 141.71
VISA 2007-09-29 141.71
VISA 2007-09-30 141.71
VISA 2007-10-01 141.71
VISA 2007-10-02 142.40
VISA 2007-10-03 141.73
VISA 2007-10-04 141.48
VISA 2007-10-05 141.22
VISA 2007-10-07 141.51
VISA 2007-10-10 140.94
VISA 2007-10-11 141.54
VISA 2007-10-12 142.14
VISA 2007-10-15 141.88
VISA 2007-10-16 142.26
VISA 2007-10-17 141.78
VISA 2007-10-21 142.94
VISA 2007-10-26 143.26
VISA 2007-10-27 143.94
VISA 2007-10-28 143.94
VISA 2007-10-29 143.94
VISA 2007-10-30 144.24
VISA 2007-10-31 144.40
VISA 2007-11-01 144.82
VISA 2007-11-02 144.58
VISA 2007-11-03 145.15
VISA 2007-11-04 145.15
VISA 2007-11-05 145.15
VISA 2007-11-06 144.89
VISA 2007-11-07 145.67
VISA 2007-11-08 146.81
VISA 2007-11-09 146.85
VISA 2007-11-10 146.86
VISA 2007-11-11 146.86
VISA 2007-11-12 146.86
VISA 2007-11-13 145.61
VISA 2007-11-14 146.14
VISA 2007-11-15 146.89
VISA 2007-11-16 146.36
VISA 2007-11-17 146.70
VISA 2007-11-18 146.70
VISA 2007-11-19 146.70
VISA 2007-11-20 146.74
VISA 2007-11-21 148.08
VISA 2007-11-22 148.55
VISA 2007-11-23 148.56
VISA 2007-11-24 148.31
VISA 2007-11-25 148.31
VISA 2007-11-26 148.31
VISA 2007-11-27 148.68
VISA 2007-11-28 148.57
VISA 2007-11-29 148.08
VISA 2007-11-30 147.64
VISA 2007-12-01 147.13
VISA 2007-12-02 147.13
VISA 2007-12-03 147.13
VISA 2007-12-04 146.77
VISA 2007-12-05 147.67
VISA 2007-12-06 146.60
VISA 2007-12-07 146.60
VISA 2007-12-08 146.61
VISA 2007-12-09 146.61
VISA 2007-12-10 146.61
VISA 2007-12-11 147.27
VISA 2007-12-12 147.00
VISA 2007-12-13 147.07
VISA 2007-12-14 146.39
VISA 2007-12-15 144.60
VISA 2007-12-16 144.60
VISA 2007-12-17 144.60
VISA 2007-12-18 143.93
VISA 2007-12-19 144.25
VISA 2007-12-20 143.91
VISA 2007-12-21 143.49
VISA 2007-12-22 143.73
VISA 2007-12-23 143.73
VISA 2007-12-24 143.73
VISA 2007-12-25 144.12
VISA 2007-12-26 144.12
VISA 2007-12-27 145.06
VISA 2007-12-28 146.22
VISA 2007-12-29 147.18
VISA 2007-12-30 147.18
VISA 2007-12-31 147.18
VISA 2008-01-01 146.35
VISA 2008-01-02 146.35
VISA 2008-01-03 147.16
VISA 2008-01-04 147.52
VISA 2008-01-05 147.86
VISA 2008-01-06 147.86
VISA 2008-01-07 147.86
VISA 2008-01-08 147.13
VISA 2008-01-09 147.30
VISA 2008-01-10 146.82
VISA 2008-01-11 147.91
VISA 2008-01-12 148.09
VISA 2008-01-13 148.09
VISA 2008-01-14 148.09
VISA 2008-01-15 148.91
VISA 2008-01-16 148.74
VISA 2008-01-17 147.21
VISA 2008-01-18 146.95
VISA 2008-01-19 146.46
VISA 2008-01-20 146.46
VISA 2008-01-21 146.46
VISA 2008-01-22 144.69
VISA 2008-01-23 146.04
VISA 2008-01-24 145.86
VISA 2008-01-25 147.42
VISA 2008-01-26 146.99
VISA 2008-01-27 146.99
VISA 2008-01-28 146.99
VISA 2008-01-29 147.94
VISA 2008-01-30 147.83
VISA 2008-01-31 148.35
VISA 2008-02-02 148.31
VISA 2008-02-03 148.31
VISA 2008-02-04 148.31
VISA 2008-02-05 148.39
VISA 2008-02-06 146.62
VISA 2008-02-07 146.46
VISA 2008-02-08 145.00
VISA 2008-02-09 145.10
VISA 2008-02-10 145.10
VISA 2008-02-11 145.10
VISA 2008-02-12 145.20
VISA 2008-02-13 145.99
VISA 2008-02-14 145.76
VISA 2008-02-15 146.31
VISA 2008-02-16 146.91
VISA 2008-02-17 146.91
VISA 2008-02-18 146.91
VISA 2008-02-19 146.63
VISA 2008-02-20 147.51
VISA 2008-02-21 147.00
VISA 2008-02-22 148.02
VISA 2008-02-23 148.02
VISA 2008-02-24 148.02
VISA 2008-02-25 148.02
VISA 2008-02-26 148.39
VISA 2008-02-27 149.31
VISA 2008-02-28 151.22
VISA 2008-02-29 152.03
VISA 2008-03-01 151.97
VISA 2008-03-02 151.97
VISA 2008-03-03 151.97
VISA 2008-03-04 152.28
VISA 2008-03-05 152.27
VISA 2008-03-06 152.75
VISA 2008-03-07 153.72
VISA 2008-03-08 153.55
VISA 2008-03-09 153.55
VISA 2008-03-10 153.55
VISA 2008-03-11 153.55
VISA 2008-03-12 153.25
VISA 2008-03-13 155.04
VISA 2008-03-14 156.01
VISA 2008-03-15 156.54
VISA 2008-03-16 156.54
VISA 2008-03-17 156.54
VISA 2008-03-18 157.62
VISA 2008-03-19 157.70
VISA 2008-03-20 156.63
VISA 2008-03-21 154.48
VISA 2008-03-22 154.60
VISA 2008-03-23 154.60
VISA 2008-03-24 154.60
VISA 2008-03-25 154.30
VISA 2008-03-26 156.08
VISA 2008-03-27 157.84
VISA 2008-03-28 157.98
VISA 2008-03-29 157.76
VISA 2008-03-30 157.76
VISA 2008-03-31 157.76
VISA 2008-04-01 158.15
VISA 2008-04-02 156.21
VISA 2008-04-03 156.58
VISA 2008-04-04 156.64
VISA 2008-04-05 157.30
VISA 2008-04-06 157.30
VISA 2008-04-07 157.30
VISA 2008-04-08 157.18
VISA 2008-04-09 157.29
VISA 2008-04-10 158.26
VISA 2008-04-11 157.89
VISA 2008-04-12 158.33
VISA 2008-04-13 158.33
VISA 2008-04-14 158.33
VISA 2008-04-15 158.32
VISA 2008-04-16 158.04
VISA 2008-04-17 159.68
VISA 2008-04-18 159.16
VISA 2008-04-19 157.74
VISA 2008-04-20 157.74
VISA 2008-04-21 157.74
VISA 2008-04-22 159.18
VISA 2008-04-23 159.90
VISA 2008-04-24 159.03
VISA 2008-04-25 156.98
VISA 2008-04-26 156.29
VISA 2008-04-27 156.29
VISA 2008-04-28 156.29
VISA 2008-04-29 156.43
VISA 2008-04-30 155.91
VISA 2008-05-01 156.03
VISA 2008-05-02 154.76
VISA 2008-05-03 154.32
VISA 2008-05-04 154.32
VISA 2008-05-05 154.32
VISA 2008-05-06 155.04
VISA 2008-05-07 155.53
VISA 2008-05-08 154.09
VISA 2008-05-09 154.22
VISA 2008-05-10 154.76
VISA 2008-05-11 154.76
VISA 2008-05-12 154.76
VISA 2008-05-13 155.34
VISA 2008-05-14 154.91
VISA 2008-05-15 154.70
VISA 2008-05-16 154.71
VISA 2008-05-17 155.65
VISA 2008-05-18 155.65
VISA 2008-05-19 155.65
VISA 2008-05-20 155.42
VISA 2008-05-21 156.79
VISA 2008-05-22 157.77
VISA 2008-05-23 157.29
VISA 2008-05-24 157.92
VISA 2008-05-25 157.92
VISA 2008-05-26 157.92
VISA 2008-05-27 157.92
VISA 2008-05-28 157.00
VISA 2008-05-29 157.00
VISA 2008-05-30 155.00
VISA 2008-05-31 155.00
VISA 2008-06-01 155.00
VISA 2008-06-02 155.00
VISA 2008-06-03 156.00
VISA 2008-06-04 155.00
VISA 2008-06-05 155.00
VISA 2008-06-06 156.00
VISA 2008-06-07 157.00
VISA 2008-06-10 157.00
VISA 2008-06-11 155.00
VISA 2008-06-12 156.00
VISA 2008-06-13 154.00
VISA 2008-06-14 154.00
VISA 2008-06-15 154.00
VISA 2008-06-16 154.00
VISA 2008-06-17 155.00
VISA 2008-06-18 155.00
VISA 2008-06-19 155.00
VISA 2008-06-20 155.00
VISA 2008-06-21 156.00
VISA 2008-06-22 156.00
VISA 2008-06-23 156.00
VISA 2008-06-24 155.00
VISA 2008-06-25 156.00
VISA 2008-06-26 156.00
VISA 2008-06-27 158.00
VISA 2008-06-28 158.00
VISA 2008-06-29 158.00
VISA 2008-06-30 158.00
VISA 2008-07-01 158.00
VISA 2008-07-02 158.00
VISA 2008-07-03 159.00
VISA 2008-07-04 157.00
VISA 2008-07-05 157.00
VISA 2008-07-06 157.00
VISA 2008-07-07 157.00
VISA 2008-07-08 157.00
VISA 2008-07-09 157.00
VISA 2008-07-10 158.00
VISA 2008-07-11 158.00
VISA 2008-07-12 159.00
VISA 2008-07-13 159.00
VISA 2008-07-14 159.00
VISA 2008-07-15 159.00
VISA 2008-07-16 159.00
VISA 2008-07-17 159.00
VISA 2008-07-18 159.00
VISA 2008-07-19 159.00
VISA 2008-07-20 159.00
VISA 2008-07-21 159.00
VISA 2008-07-22 159.00
VISA 2008-07-23 158.00
VISA 2008-07-24 157.00
VISA 2008-07-25 157.00